Imagen Network(IMAGE)Hoje
$0.004594
Imagen Network Histórico de preços
(IMAGE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006267 | $0.006363 | $0.004418 | $0.004429 | $11,269.06 |
2025-09-10 | $0.005383 | $0.006426 | $0.004982 | $0.006426 | $89,471.54 |
2025-09-09 | $0.005464 | $0.005613 | $0.005301 | $0.005387 | $84,844.48 |
2025-09-08 | $0.005770 | $0.006479 | $0.005384 | $0.005427 | $67,870.94 |
2025-09-07 | $0.006169 | $0.006249 | $0.005425 | $0.005800 | $3,989.308 |
2025-09-06 | $0.006031 | $0.006674 | $0.006154 | $0.006161 | $66,539.63 |
2025-09-05 | $0.006281 | $0.006334 | $0.005886 | $0.006156 | $2,946.826 |
2025-09-04 | $0.006341 | $0.006408 | $0.006193 | $0.006281 | $94,608.49 |
2025-09-03 | $0.006536 | $0.007208 | $0.006275 | $0.006394 | $5,913.176 |
2025-09-02 | $0.006391 | $0.006680 | $0.006241 | $0.006530 | $75,483.84 |
2025-09-01 | $0.006730 | $0.006819 | $0.006343 | $0.006381 | $10,359.44 |
2025-08-31 | $0.006497 | $0.006766 | $0.006400 | $0.006689 | $91,453.45 |
2025-08-30 | $0.007031 | $0.007089 | $0.006415 | $0.006523 | $24,931.87 |
2025-08-29 | $0.006405 | $0.007090 | $0.006010 | $0.006940 | $8,777.868 |
2025-08-28 | $0.007281 | $0.007353 | $0.006405 | $0.006431 | $3,083.286 |
2025-08-27 | $0.006288 | $0.007425 | $0.006349 | $0.007281 | $3,916.487 |
2025-08-26 | $0.006310 | $0.006397 | $0.005782 | $0.006323 | $33,413.01 |
2025-08-25 | $0.008371 | $0.008627 | $0.006289 | $0.006352 | $96,859.95 |
2025-08-24 | $0.007649 | $0.009113 | $0.007659 | $0.008366 | $4,237.956 |
2025-08-23 | $0.006942 | $0.007674 | $0.006960 | $0.007652 | $2,544.786 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Imagen Network(IMAGE)
