Big Tony(TONY)Hoje
$0.000005
Big Tony Histórico de preços
(TONY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,538.411 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $739.7995 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,092.495 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,392.115 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $96.78548 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24.01350 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $414.0376 |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,598.236 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,190.088 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,150.37 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $360.7929 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.6039 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $578.3348 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,887.050 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,697.542 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,066.205 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,950.056 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,441.130 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $6,939.420 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,234.843 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Big Tony(TONY)
