Venus USDT(VUSDT)Hoje
$0.025809
1 anos atrás
$0.024296
2 anos atrás
$0.022473
3 anos atrás
$0.021811
4 anos atrás
$0.021074
Venus USDT Histórico de preços
(VUSDT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.025812 | $0.025826 | $0.025795 | $0.025811 | -- |
2025-09-10 | $0.025812 | $0.025842 | $0.025788 | $0.025811 | -- |
2025-09-09 | $0.025795 | $0.025815 | $0.025749 | $0.025793 | -- |
2025-09-08 | $0.025791 | $0.025809 | $0.025778 | $0.025797 | -- |
2025-09-07 | $0.025793 | $0.025809 | $0.025785 | $0.025791 | -- |
2025-09-06 | $0.025788 | $0.025800 | $0.025781 | $0.025794 | -- |
2025-09-05 | $0.025786 | $0.025814 | $0.025771 | $0.025786 | -- |
2025-09-04 | $0.025782 | $0.025801 | $0.025767 | $0.025786 | -- |
2025-09-03 | $0.025774 | $0.025801 | $0.025734 | $0.025783 | -- |
2025-09-02 | $0.025774 | $0.025798 | $0.025745 | $0.025778 | -- |
2025-09-01 | $0.025760 | $0.025833 | $0.025741 | $0.025773 | -- |
2025-08-31 | $0.025766 | $0.025777 | $0.025755 | $0.025771 | -- |
2025-08-30 | $0.025767 | $0.025796 | $0.025750 | $0.025767 | -- |
2025-08-29 | $0.025758 | $0.025789 | $0.025722 | $0.025764 | -- |
2025-08-28 | $0.025759 | $0.025781 | $0.025740 | $0.025764 | -- |
2025-08-27 | $0.025751 | $0.025775 | $0.025728 | $0.025757 | -- |
2025-08-26 | $0.025750 | $0.025778 | $0.025630 | $0.025751 | -- |
2025-08-25 | $0.025736 | $0.025780 | $0.025664 | $0.025750 | -- |
2025-08-24 | $0.025728 | $0.025757 | $0.025725 | $0.025737 | -- |
2025-08-23 | $0.025733 | $0.025755 | $0.025714 | $0.025732 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Venus USDT(VUSDT)
