Ballsy on Sui(BALLSY)Hoje
$0.000013
Ballsy on Sui Histórico de preços
(BALLSY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $196.6291 |
2025-09-09 | $0.000015 | $0.000015 | $0.000012 | -- | -- |
2025-09-08 | $0.000025 | $0.000036 | $0.000015 | -- | -- |
2025-09-07 | $0.000010 | $0.000036 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.746900 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $842.4466 |
2025-09-03 | -- | $0.000014 | $0.000012 | $0.000014 | $253.1466 |
2025-09-02 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.19153 |
2025-08-30 | -- | $0.000016 | $0.000013 | $0.000014 | $516.1671 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $164.0762 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $254.1704 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $622.9921 |
2025-08-25 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $85.28819 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.137346 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $157.0974 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ballsy on Sui(BALLSY)
