Pog(POG)Hoje
$0.000051
Pog Histórico de preços
(POG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-10 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-09 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $139.2476 |
2025-09-08 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-07 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-06 | $0.000050 | $0.000049 | $0.000047 | $0.000048 | $293.4688 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $22.41551 |
2025-09-04 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $253.6485 |
2025-09-03 | $0.000041 | $0.000053 | $0.000041 | $0.000052 | $2,281.187 |
2025-09-02 | $0.000049 | $0.000049 | $0.000041 | $0.000041 | $1,888.672 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $52.84597 |
2025-08-31 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $9.973881 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $113.5200 |
2025-08-29 | $0.000047 | $0.000050 | $0.000043 | $0.000050 | $2,547.013 |
2025-08-28 | $0.000047 | $0.000050 | $0.000045 | $0.000047 | $496.4629 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $1,018.751 |
2025-08-26 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $247.1614 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pog(POG)
