UnitedStates National Debt Coin(USNDC)Hoje
$0.000008
UnitedStates National Debt Coin Histórico de preços
(USNDC)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $122.2320 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $96.63391 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $453.9343 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $19.35311 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.6336 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $202.5757 |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $62.29449 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $135.4657 |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $147.5004 |
2025-08-16 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $33.29656 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $177.2610 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $701.4635 |
2025-08-13 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $480.0382 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
UnitedStates National Debt Coin(USNDC)
