AmberDAO(AMBER)Hoje
$68.52
1 anos atrás
$34.69
AmberDAO Histórico de preços
(AMBER)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $64.61970 | $68.22129 | $63.00197 | $67.76585 | $9,463.418 |
2025-09-07 | -- | $65.51016 | $64.32125 | $64.61970 | $9,041.833 |
2025-09-06 | -- | $67.63279 | $63.80400 | -- | -- |
2025-09-05 | -- | $65.41902 | $63.58018 | -- | -- |
2025-09-04 | $66.53906 | $67.26992 | $63.81355 | -- | -- |
2025-09-03 | $40.68224 | $67.06 | $40.64 | $66.53906 | $9,271.827 |
2025-09-02 | -- | $42 | $40.68 | $40.68224 | $7,119.889 |
2025-09-01 | -- | $42.8 | $40.81 | -- | -- |
2025-08-31 | $42.18388 | $42.01 | $41.6 | -- | -- |
2025-08-30 | $42.33071 | $42.91 | $40.9 | $42.18388 | $7,475.404 |
2025-08-29 | $44.55500 | $44.8 | $41.87 | $42.33071 | $7,408.634 |
2025-08-28 | $42.49960 | $44.91 | $42.13 | $44.55500 | $7,737.890 |
2025-08-27 | $40.25503 | $42.81 | $40.44 | $42.49960 | $7,523.768 |
2025-08-26 | -- | $40.42 | $38.48 | -- | -- |
2025-08-25 | -- | $42.04 | $41.84 | -- | -- |
2025-08-24 | -- | $42.76 | $41.8 | -- | -- |
2025-08-23 | -- | $44.49 | $43.24 | -- | -- |
2025-08-22 | -- | $41.66 | $39.84 | -- | -- |
2025-08-21 | -- | $41.59 | $39.98 | $40.34963 | $7,296.386 |
2025-08-20 | -- | $40.51 | $39.78 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
AmberDAO(AMBER)
