Rubic(RBC)Hoje
$0.011317
1 anos atrás
$0.014339
2 anos atrás
$0.009108
3 anos atrás
$0.084065
4 anos atrás
$0.288027
Rubic Histórico de preços
(RBC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.011057 | $0.011763 | $0.011065 | $0.011327 | $150.580K |
2025-09-12 | $0.010998 | $0.011199 | $0.010730 | $0.011057 | $154.442K |
2025-09-11 | $0.010651 | $0.011109 | $0.010496 | $0.011016 | $215.098K |
2025-09-10 | $0.010553 | $0.010799 | $0.010464 | $0.010653 | $209.821K |
2025-09-09 | $0.010882 | $0.010970 | $0.010519 | $0.010557 | $141.105K |
2025-09-08 | $0.010722 | $0.011061 | $0.010588 | $0.010884 | $167.407K |
2025-09-07 | $0.010632 | $0.010810 | $0.010536 | $0.010722 | $140.382K |
2025-09-06 | $0.010490 | $0.010883 | $0.010335 | $0.010632 | $163.926K |
2025-09-05 | $0.010784 | $0.010961 | $0.010338 | $0.010485 | $163.789K |
2025-09-04 | $0.011169 | $0.011203 | $0.010524 | $0.010779 | $201.826K |
2025-09-03 | $0.010549 | $0.011179 | $0.010500 | $0.011016 | $162.121K |
2025-09-02 | $0.010693 | $0.010806 | $0.010239 | $0.010541 | $132.153K |
2025-09-01 | $0.011020 | $0.011028 | $0.010578 | $0.010693 | $152.753K |
2025-08-31 | $0.010755 | $0.011118 | $0.010607 | $0.011010 | $148.837K |
2025-08-30 | $0.010634 | $0.011113 | $0.010484 | $0.010750 | $209.420K |
2025-08-29 | $0.011237 | $0.011208 | $0.010507 | $0.010604 | $142.005K |
2025-08-28 | $0.011800 | $0.011575 | $0.011064 | $0.011251 | $218.768K |
2025-08-27 | $0.011274 | $0.011803 | $0.011184 | $0.011803 | $219.214K |
2025-08-26 | $0.011200 | $0.011351 | $0.010614 | $0.011267 | $153.730K |
2025-08-25 | $0.011581 | $0.011859 | $0.010992 | $0.011200 | $162.950K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Rubic(RBC)
