OccamFi(OCC)Hoje
$0.003329
1 anos atrás
$0.070954
2 anos atrás
$0.137189
3 anos atrás
$0.336367
4 anos atrás
$8.73
OccamFi Histórico de preços
(OCC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003348 | $0.003309 | -- | -- |
2025-09-05 | $0.003287 | $0.005343 | $0.003279 | $0.003319 | $0.000016 |
2025-09-04 | -- | $0.005326 | $0.003275 | -- | -- |
2025-09-03 | -- | $0.005336 | $0.003999 | -- | -- |
2025-09-02 | -- | $0.005013 | $0.003899 | -- | -- |
2025-09-01 | -- | $0.005284 | $0.005188 | -- | -- |
2025-08-31 | -- | $0.005298 | $0.003263 | -- | -- |
2025-08-30 | -- | $0.005219 | $0.003243 | -- | -- |
2025-08-29 | $0.005352 | $0.005376 | $0.005077 | $0.005222 | $265.1636 |
2025-08-28 | $0.005413 | $0.005414 | $0.004956 | $0.005368 | $34.25550 |
2025-08-27 | $0.005344 | $0.005445 | $0.003311 | $0.005416 | $101.0335 |
2025-08-26 | $0.005420 | $0.005464 | $0.003699 | $0.005344 | $38.57712 |
2025-08-25 | -- | $0.005598 | $0.003499 | -- | -- |
2025-08-24 | -- | $0.005691 | $0.005579 | -- | -- |
2025-08-23 | $0.005639 | $0.005878 | $0.005507 | $0.005577 | $291.4204 |
2025-08-22 | $0.003388 | $0.005780 | $0.003582 | $0.005639 | $39.64701 |
2025-08-21 | $0.005094 | $0.005200 | $0.003379 | $0.003379 | $0.000023 |
2025-08-20 | $0.005113 | $0.005143 | $0.004199 | $0.005094 | $115.6559 |
2025-08-19 | $0.005159 | $0.005248 | $0.005076 | $0.005113 | $104.4336 |
2025-08-18 | $0.005401 | $0.005389 | $0.003501 | $0.005165 | $27.21697 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
OccamFi(OCC)
