BNS(BNS)Hoje
$0.000034
1 anos atrás
$0.000095
2 anos atrás
$0.00023
3 anos atrás
$0.000538
BNS Histórico de preços
(BNS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000030 | $0.000034 | $0.000030 | $0.000031 | $9.602197 |
2025-09-08 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $52.00116 |
2025-09-07 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $4.124014 |
2025-09-06 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $3.686571 |
2025-09-05 | $0.000030 | $0.000034 | $0.000030 | $0.000034 | $23.17747 |
2025-09-04 | $0.000030 | $0.000034 | $0.000030 | $0.000030 | $5.405803 |
2025-09-03 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $3.951901 |
2025-09-02 | $0.000029 | $0.000035 | $0.000029 | $0.000034 | $12.91560 |
2025-09-01 | -- | $0.000035 | $0.000029 | -- | -- |
2025-08-31 | $0.000029 | $0.000035 | $0.000029 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000029 | $0.000029 | $10.06554 |
2025-08-29 | $0.000035 | $0.000046 | $0.000031 | $0.000042 | $12.79780 |
2025-08-28 | $0.000034 | $0.000035 | $0.000029 | $0.000035 | $4.497081 |
2025-08-27 | $0.000029 | $0.000048 | $0.000029 | $0.000034 | $5.211118 |
2025-08-26 | $0.000030 | $0.000052 | $0.000029 | $0.000029 | $4.514891 |
2025-08-25 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $118.5059 |
2025-08-24 | $0.000047 | $0.000051 | $0.000030 | $0.000030 | $7.680246 |
2025-08-23 | $0.000050 | $0.000055 | $0.000033 | $0.000047 | $182.0217 |
2025-08-22 | $0.000034 | $0.000053 | $0.000029 | $0.000050 | $35.98159 |
2025-08-21 | $0.000032 | $0.000052 | $0.000028 | $0.000034 | $80.72656 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
BNS(BNS)
