$HYPERSKIDS(HYPERSKIDS)Hoje
$0.00029
$HYPERSKIDS Histórico de preços
(HYPERSKIDS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000331 | $0.00036 | $0.00029 | $0.000359 | $1,414.576 |
2025-09-10 | $0.000328 | $0.00029 | $0.00026 | $0.000331 | $339.0564 |
2025-09-09 | $0.000332 | $0.00028 | $0.00026 | $0.00026 | $8.087 |
2025-09-08 | $0.000330 | $0.00047 | $0.00025 | $0.00028 | $20.2927 |
2025-09-07 | $0.000326 | $0.00029 | $0.00026 | $0.00026 | $2.2251 |
2025-09-06 | $0.000325 | $0.00032 | $0.00027 | $0.00029 | $82.2457 |
2025-09-05 | $0.00034 | $0.00033 | $0.00026 | $0.00032 | $43.8248 |
2025-09-04 | $0.00026 | $0.00034 | $0.00026 | $0.000309 | $2,244.527 |
2025-09-03 | $0.000289 | $0.00029 | $0.00023 | $0.000316 | $5,569.383 |
2025-09-02 | $0.000293 | $0.00028 | $0.00025 | $0.00026 | $31.3096 |
2025-09-01 | $0.000299 | $0.00028 | $0.00024 | $0.000292 | $2,180.482 |
2025-08-31 | $0.000285 | $0.00036 | $0.00022 | $0.000297 | $12,166.76 |
2025-08-30 | $0.002332 | $0.002632 | $0.000263 | $0.000283 | $208.159K |
2025-08-29 | $0.002504 | $0.00345 | $0.0021 | $0.0021 | $51.1189 |
2025-08-28 | $0.002413 | $0.0035 | $0.00345 | $0.002504 | $23,781.06 |
2025-08-27 | $0.002467 | $0.002837 | $0.001948 | $0.002410 | $135.001K |
2025-08-26 | $0.0021 | $0.0021 | $0.00167 | $0.002459 | $63,920.89 |
2025-08-25 | $0.002095 | $0.0021 | $0.00161 | $0.002187 | $12,500.55 |
2025-08-24 | $0.002164 | $0.00161 | $0.00161 | $0.002089 | $13,571.63 |
2025-08-23 | $0.002111 | $0.00161 | $0.00161 | $0.002164 | $45,148.69 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
$HYPERSKIDS(HYPERSKIDS)
