Bridged USD Coin (IoTeX)(IOUSDC)Hoje
$0.968629
1 anos atrás
$0.987526
2 anos atrás
$1.012
3 anos atrás
$0.991062
Bridged USD Coin (IoTeX) Histórico de preços
(IOUSDC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.998979 | $1.009872 | $0.961724 | $0.985124 | $3,373.437 |
2025-09-06 | $0.992760 | $1.009839 | $0.955423 | $0.998645 | $3,545.251 |
2025-09-05 | -- | $1.019631 | $0.962863 | -- | -- |
2025-09-04 | -- | $1.001364 | $0.953842 | -- | -- |
2025-09-03 | $1.004493 | $1.01 | $0.958419 | $0.971921 | $261.7251 |
2025-09-02 | $0.983239 | $1.028 | $0.973648 | $1.004493 | $2,515.870 |
2025-09-01 | $1.019594 | $1.026 | $0.971883 | $0.983239 | $1,853.544 |
2025-08-31 | $0.984381 | $1.02 | $0.968666 | $1.019594 | $1,959.308 |
2025-08-30 | $1.016274 | $1.02 | $0.961267 | $0.984067 | $1,871.387 |
2025-08-29 | $0.960915 | $1.03 | $0.957279 | $1.016274 | $7,929.627 |
2025-08-28 | $0.985889 | $1.028 | $0.960916 | $0.963554 | $12,447.59 |
2025-08-27 | $0.970623 | $1.04 | $0.953082 | $0.985889 | $4,876.058 |
2025-08-26 | $1.014687 | $1.039 | $0.957312 | $0.970317 | $4,393.316 |
2025-08-25 | $0.968294 | $1.021 | $0.953928 | $1.014687 | $10,020.19 |
2025-08-24 | $1.033129 | $1.036 | $0.967507 | $0.967962 | $1,636.982 |
2025-08-23 | $0.985078 | $1.036 | $0.941019 | $1.033129 | $8,173.860 |
2025-08-22 | $0.987469 | $1.019 | $0.964893 | $0.983160 | $5,200.670 |
2025-08-21 | $1.031204 | $1.035 | $0.962713 | $0.986345 | $5,638.188 |
2025-08-20 | $1.008970 | $1.045 | $0.988462 | $1.028269 | $8,722.745 |
2025-08-19 | $0.999384 | $1.038 | $0.993473 | $1.004087 | $9,260.429 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Bridged USD Coin (IoTeX)(IOUSDC)
