Efforce(WOZX)Hoje
$0.001764
1 anos atrás
$0.004118
2 anos atrás
$0.018635
3 anos atrás
$0.093373
4 anos atrás
$0.920047
Efforce Histórico de preços
(WOZX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001640 | $0.001822 | $0.001638 | $0.001640 | $3,017.692 |
2025-09-02 | $0.001643 | $0.001767 | $0.001639 | $0.001640 | $757.9748 |
2025-09-01 | $0.001705 | $0.001767 | $0.001642 | $0.001643 | $2,372.804 |
2025-08-31 | $0.001765 | $0.001828 | $0.001704 | $0.001705 | $4,669.667 |
2025-08-30 | $0.001645 | $0.001886 | $0.001702 | $0.001765 | $12,343.55 |
2025-08-29 | $0.001649 | $0.001821 | $0.001638 | $0.001645 | $7,007.807 |
2025-08-28 | $0.001648 | $0.001770 | $0.001591 | $0.001649 | $10,550.95 |
2025-08-27 | $0.001717 | $0.001896 | $0.001589 | $0.001648 | $22,571.30 |
2025-08-26 | $0.001659 | $0.002257 | $0.001592 | $0.001658 | $131.164K |
2025-08-25 | $0.001601 | $0.001722 | $0.001537 | $0.001659 | $9,442.647 |
2025-08-24 | $0.001541 | $0.001724 | $0.001477 | $0.001601 | $5,855.039 |
2025-08-23 | $0.001478 | $0.001541 | $0.001477 | $0.001541 | $1,439.980 |
2025-08-22 | $0.001467 | $0.001530 | $0.001462 | $0.001478 | $1,300.435 |
2025-08-21 | $0.001475 | $0.001537 | $0.001466 | $0.001468 | $456.1981 |
2025-08-20 | $0.001474 | $0.001537 | $0.001471 | $0.001475 | $1,614.941 |
2025-08-19 | $0.001536 | $0.001599 | $0.001474 | $0.001474 | $2,063.857 |
2025-08-18 | $0.001602 | $0.001606 | $0.001523 | $0.001536 | $449.0164 |
2025-08-17 | $0.001542 | $0.001666 | $0.001542 | $0.001602 | $672.5255 |
2025-08-16 | $0.001668 | $0.001668 | $0.001542 | $0.001542 | $651.4940 |
2025-08-15 | $0.001545 | $0.001723 | $0.001540 | $0.001668 | $6,031.698 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Efforce(WOZX)
