PolyGold(POLYGOLD)Hoje
$0.076621
1 anos atrás
$0.111218
2 anos atrás
$0.076662
PolyGold Histórico de preços
(POLYGOLD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.076620 | $0.076620 | -- | -- |
2025-09-10 | $0.076815 | $0.076720 | $0.076619 | -- | -- |
2025-09-09 | $0.077469 | $0.077554 | $0.076712 | $0.076815 | $6.871083 |
2025-09-08 | $0.077470 | $0.077471 | $0.076997 | -- | -- |
2025-09-07 | $0.077008 | $0.077471 | $0.076905 | $0.077470 | $1.642646 |
2025-09-06 | -- | $0.077673 | $0.077001 | -- | -- |
2025-09-05 | $0.077228 | $0.077827 | $0.076946 | $0.077272 | $6.155973 |
2025-09-04 | $0.077903 | $0.077903 | $0.076836 | -- | -- |
2025-09-03 | $0.077968 | $0.078196 | $0.077434 | $0.077903 | $7.755020 |
2025-09-02 | $0.077128 | $0.077975 | $0.076722 | $0.077968 | $11.14865 |
2025-09-01 | $0.077613 | $0.077797 | $0.076915 | $0.077128 | $11.51688 |
2025-08-31 | -- | $0.078057 | $0.075888 | -- | -- |
2025-08-30 | $0.075328 | $0.076043 | $0.074994 | $0.075932 | $7.298992 |
2025-08-29 | -- | $0.076491 | $0.075267 | -- | -- |
2025-08-28 | $0.075657 | $0.075728 | $0.075102 | $0.075727 | $2.525969 |
2025-08-27 | -- | $0.075744 | $0.075192 | -- | -- |
2025-08-26 | $0.075179 | $0.075336 | $0.074672 | $0.075328 | $4.791220 |
2025-08-25 | $0.075374 | $0.076507 | $0.075172 | $0.075179 | $11.87761 |
2025-08-24 | $0.075701 | $0.075702 | $0.075367 | -- | -- |
2025-08-23 | $0.075734 | $0.07612 | $0.075425 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PolyGold(POLYGOLD)
