Token Teknoloji A.Ş. ONS Silver(ONSS)Hoje
$42.08
1 anos atrás
$30.88
Token Teknoloji A.Ş. ONS Silver Histórico de preços
(ONSS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $42.20857 | $42.35867 | $42.00218 | $42.00386 | $16,013.87 |
2025-09-13 | $42.16657 | $42.25194 | $42.00360 | $42.20077 | $22,477.63 |
2025-09-12 | $41.14021 | $42.24621 | $41.38445 | $42.21071 | $24,728.70 |
2025-09-11 | $41.08106 | $41.58491 | $40.99199 | $41.13582 | $37,317.25 |
2025-09-10 | $41.10011 | $41.17713 | $40.86776 | $41.08106 | $15,761.57 |
2025-09-09 | $41.27753 | $41.36038 | $41.09264 | $41.10011 | $13,615.58 |
2025-09-08 | $41.15809 | $41.35481 | $40.58700 | $41.27753 | $18,634.30 |
2025-09-07 | $41.43997 | $41.43508 | $40.98568 | $41.15809 | $13,652.80 |
2025-09-06 | $41.13247 | $41.57280 | $40.99739 | $41.43997 | $14,255.92 |
2025-09-05 | $40.97939 | $41.22842 | $40.62904 | $41.13247 | $14,062.87 |
2025-09-04 | $41.06070 | $41.29627 | $40.51663 | $40.97939 | $15,003.56 |
2025-09-03 | $40.59919 | $41.28 | $40.48 | $41.06070 | $17,135.36 |
2025-09-02 | $40.63608 | $41.01 | $40.23 | $40.59919 | $16,510.29 |
2025-09-01 | $39.97821 | $40.98 | $39.74 | $40.63608 | $13,192.42 |
2025-08-31 | $39.95308 | $40.09 | $39.74 | $39.97821 | $12,480.53 |
2025-08-30 | $39.56346 | $40.13 | $39.65 | $39.95308 | $29,995.99 |
2025-08-29 | $39.13188 | $39.72 | $38.8 | $39.56346 | $17,256.09 |
2025-08-28 | $38.86337 | $39.28 | $38.79 | $39.13188 | $15,137.76 |
2025-08-27 | $38.72656 | $38.87 | $38.55 | $38.86337 | $16,028.11 |
2025-08-26 | $38.78697 | $38.87 | $38.6 | $38.72656 | $15,254.15 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Token Teknoloji A.Ş. ONS Silver(ONSS)
