SAA-AI(DRPAL)Hoje
$0.000300
SAA-AI Histórico de preços
(DRPAL)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000298 | $0.000302 | $0.000293 | $0.000299 | $135.2813 |
2025-09-10 | $0.000285 | $0.000301 | $0.000285 | $0.000298 | $60.46138 |
2025-09-09 | -- | $0.000308 | $0.000283 | $0.000285 | $1,327.037 |
2025-09-08 | -- | $0.000296 | $0.000286 | -- | -- |
2025-09-07 | -- | $0.000292 | $0.000286 | -- | -- |
2025-09-06 | $0.000297 | $0.000296 | $0.000287 | $0.000289 | $64.70859 |
2025-09-05 | $0.000298 | $0.000301 | $0.000293 | $0.000296 | $277.4761 |
2025-09-04 | $0.000316 | $0.000317 | $0.000298 | $0.000298 | $534.9743 |
2025-09-03 | $0.000303 | $0.000319 | $0.000303 | $0.000316 | $6.252876 |
2025-09-02 | $0.000297 | $0.000306 | $0.000294 | $0.000303 | $11.13585 |
2025-09-01 | $0.000307 | $0.000309 | $0.000296 | $0.000297 | $10.63584 |
2025-08-31 | $0.000304 | $0.000311 | $0.000301 | $0.000307 | $153.3843 |
2025-08-30 | $0.000314 | $0.000313 | $0.000299 | $0.000302 | $146.9428 |
2025-08-29 | $0.000321 | $0.000333 | $0.000309 | $0.000313 | $75.02845 |
2025-08-28 | $0.000316 | $0.000330 | $0.000308 | $0.000322 | $11.10069 |
2025-08-27 | -- | $0.000319 | $0.000297 | $0.000316 | $52.98899 |
2025-08-26 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-25 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-24 | -- | $0.000322 | $0.000310 | -- | -- |
2025-08-23 | $0.000296 | $0.000318 | $0.000295 | $0.000311 | $185.0843 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SAA-AI(DRPAL)
