Cosmic Universe Magick(MAGICK)Hoje
$0.002278
1 anos atrás
$0.007102
2 anos atrás
$0.003397
3 anos atrás
$0.014566
Cosmic Universe Magick Histórico de preços
(MAGICK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002421 | $0.002475 | $0.002377 | -- | -- |
2025-09-14 | $0.002467 | $0.002500 | $0.002417 | $0.002421 | $107.7155 |
2025-09-13 | $0.002440 | $0.002530 | $0.002390 | $0.002467 | $289.7469 |
2025-09-12 | $0.002466 | $0.002485 | $0.002430 | -- | -- |
2025-09-11 | $0.002285 | $0.002531 | $0.002279 | $0.002466 | $985.9321 |
2025-09-10 | $0.002119 | $0.002285 | $0.002112 | $0.002285 | $151.1875 |
2025-09-09 | $0.002076 | $0.002125 | $0.002062 | $0.002119 | $80.57577 |
2025-09-08 | $0.002036 | $0.002095 | $0.002019 | -- | -- |
2025-09-07 | $0.002010 | $0.002036 | $0.002007 | $0.002036 | $17.48638 |
2025-09-06 | $0.002026 | $0.002032 | $0.002006 | -- | -- |
2025-09-05 | $0.002094 | $0.002095 | $0.002000 | $0.002026 | $182.5028 |
2025-09-04 | $0.002137 | $0.002148 | $0.002094 | $0.002094 | $47.10023 |
2025-09-03 | $0.001914 | $0.002147 | $0.001914 | $0.002137 | $933.2232 |
2025-09-02 | $0.001924 | $0.001938 | $0.001851 | $0.001914 | $153.1069 |
2025-09-01 | $0.002423 | $0.002423 | $0.001813 | $0.001924 | $1,306.355 |
2025-08-31 | $0.002398 | $0.002429 | $0.002390 | $0.002423 | $23.88762 |
2025-08-30 | $0.002567 | $0.002534 | $0.002369 | $0.002398 | $316.1721 |
2025-08-29 | $0.002600 | $0.002708 | $0.002534 | $0.002567 | $370.7808 |
2025-08-28 | $0.002798 | $0.002809 | $0.002584 | $0.002600 | $367.9155 |
2025-08-27 | $0.002758 | $0.002802 | $0.002713 | $0.002798 | $170.6617 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Cosmic Universe Magick(MAGICK)
