Dante Games(DANTE)Hoje
$0.025149
Dante Games Histórico de preços
(DANTE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.024615 | $0.025432 | $0.024616 | $0.025270 | $85,317.82 |
2025-09-12 | $0.023913 | $0.024644 | $0.023782 | $0.024615 | $110.695K |
2025-09-11 | $0.023894 | $0.024124 | $0.023334 | $0.023913 | $100.962K |
2025-09-10 | $0.023389 | $0.024002 | $0.023309 | $0.023894 | $102.736K |
2025-09-09 | $0.023809 | $0.023810 | $0.023300 | $0.023389 | $102.966K |
2025-09-08 | $0.023359 | $0.023859 | $0.023229 | $0.023809 | $100.505K |
2025-09-07 | $0.023332 | $0.023442 | $0.023214 | $0.023359 | $109.868K |
2025-09-06 | $0.023319 | $0.023552 | $0.023272 | $0.023332 | $103.617K |
2025-09-05 | $0.023461 | $0.024362 | $0.023258 | $0.023319 | $119.869K |
2025-09-04 | $0.024422 | $0.024433 | $0.023419 | $0.023461 | $83,736.41 |
2025-09-03 | $0.023460 | $0.024432 | $0.023280 | $0.024422 | $108.879K |
2025-09-02 | $0.023979 | $0.024040 | $0.022948 | $0.023460 | $105.047K |
2025-09-01 | $0.024599 | $0.024659 | $0.023921 | $0.023979 | $92,903.28 |
2025-08-31 | $0.023960 | $0.024661 | $0.023860 | $0.024599 | $108.256K |
2025-08-30 | $0.024060 | $0.024331 | $0.023799 | $0.023960 | $98,245.25 |
2025-08-29 | $0.024530 | $0.024631 | $0.023599 | $0.024060 | $116.827K |
2025-08-28 | $0.025412 | $0.025272 | $0.024388 | $0.024530 | $91,110.54 |
2025-08-27 | -- | $0.025430 | $0.024841 | $0.025412 | $80,688.58 |
2025-08-26 | $0.025397 | $0.025496 | $0.023823 | -- | -- |
2025-08-25 | -- | $0.027240 | $0.025030 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Dante Games(DANTE)
