gmeow cat(GMEOW)Hoje
$0.000042
1 anos atrás
$0.000199
gmeow cat Histórico de preços
(GMEOW)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $21.22619 |
2025-09-08 | -- | $0.000042 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $19.23879 |
2025-09-05 | -- | $0.000040 | $0.000038 | $0.000039 | $136.9202 |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $106.9930 |
2025-08-31 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $33.12573 |
2025-08-30 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $140.1817 |
2025-08-26 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $34.94981 |
2025-08-25 | $0.000039 | $0.000041 | $0.000037 | $0.000037 | $15.55324 |
2025-08-24 | -- | $0.000041 | $0.000035 | $0.000039 | $485.6978 |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-21 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $99.02470 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
gmeow cat(GMEOW)
