Made In America(MIA)Hoje
$0.000033
Made In America Histórico de preços
(MIA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $204.1848 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $399.7723 |
2025-09-01 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $494.7129 |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $618.3594 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $319.6144 |
2025-08-29 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $862.8394 |
2025-08-28 | $0.000046 | $0.000050 | $0.000045 | $0.000045 | $1,535.180 |
2025-08-27 | $0.000042 | $0.000046 | $0.000043 | $0.000046 | $498.0630 |
2025-08-26 | $0.000046 | $0.000046 | $0.000041 | $0.000042 | $773.6641 |
2025-08-25 | $0.000049 | $0.000051 | $0.000044 | $0.000046 | $948.6411 |
2025-08-24 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $416.0702 |
2025-08-23 | $0.000045 | $0.000049 | $0.000045 | $0.000047 | $276.9268 |
2025-08-22 | $0.000045 | $0.000045 | $0.000040 | $0.000045 | $1,308.906 |
2025-08-21 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $451.9517 |
2025-08-20 | $0.000049 | $0.000049 | $0.000045 | $0.000047 | $1,224.215 |
2025-08-19 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $482.5543 |
2025-08-18 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $368.8366 |
2025-08-17 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $195.5935 |
2025-08-16 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $207.9129 |
2025-08-15 | $0.000057 | $0.000057 | $0.000052 | $0.000053 | $220.7652 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Made In America(MIA)
