Merlin's Seal USDT(M-USDT)Hoje
$1.026
1 anos atrás
$0.99757
Merlin's Seal USDT Histórico de preços
(M-USDT)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.023153 | $1.029863 | $0.981225 | $1.027240 | $47,261.57 |
2025-09-06 | $1.024014 | $1.026420 | $0.978716 | $1.023153 | $31,108.54 |
2025-09-05 | $1.015217 | $1.037403 | $0.983478 | $1.022082 | $29,930.95 |
2025-09-04 | $1.005457 | $1.051308 | $0.984928 | $1.014252 | $36,734.16 |
2025-09-03 | $1.011276 | $1.069 | $0.975061 | $1.005597 | $134.349K |
2025-09-02 | $0.997196 | $1.037 | $0.967887 | $1.011276 | $78,781.16 |
2025-09-01 | $0.985385 | $1.032 | $0.979279 | $0.997585 | $56,578.67 |
2025-08-31 | $0.999599 | $1.025 | $0.976463 | $0.985785 | $6,897.972 |
2025-08-30 | $0.997397 | $1.025 | $0.97345 | $0.999208 | $5,554.437 |
2025-08-29 | $1.013478 | $1.037 | $0.981949 | $1.000369 | $7,253.001 |
2025-08-28 | $1.008273 | $1.042 | $0.992132 | $1.013478 | $13,355.53 |
2025-08-27 | $1.014702 | $1.037 | $0.976309 | $1.036322 | $24,767.16 |
2025-08-26 | $1.007575 | $1.036 | $0.980413 | $1.015807 | $32,153.56 |
2025-08-25 | $1.008712 | $1.033 | $0.97271 | $1.007593 | $21,895.29 |
2025-08-24 | $1.001794 | $1.036 | $0.966032 | $1.010508 | $59,843.63 |
2025-08-23 | $1.000367 | $1.03 | $0.981873 | $1.001794 | $9,733.669 |
2025-08-22 | $1.003513 | $1.028 | $0.977113 | $0.998240 | $35,484.51 |
2025-08-21 | $0.982900 | $1.025 | $0.976725 | $0.998315 | $7,105.228 |
2025-08-20 | $1.006473 | $1.03 | $0.971507 | $0.981058 | $16,867.03 |
2025-08-19 | $1.000784 | $1.026 | $0.982373 | $1.006632 | $21,974.35 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Merlin's Seal USDT(M-USDT)
