Infinite Trading Protocol(ITP)Hoje
$0.026869
Infinite Trading Protocol Histórico de preços
(ITP)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.026450 | $0.027223 | $0.026081 | $0.026473 | $899.9917 |
2025-09-15 | $0.027234 | $0.027694 | $0.025771 | $0.026554 | $7,279.937 |
2025-09-14 | $0.027514 | $0.028279 | $0.026970 | $0.027234 | $1,847.296 |
2025-09-13 | $0.026975 | $0.028543 | $0.026990 | $0.027689 | $1,479.553 |
2025-09-12 | $0.026603 | $0.027537 | $0.026490 | $0.026975 | $1,426.894 |
2025-09-11 | $0.026925 | $0.027173 | $0.026366 | $0.026603 | $1,255.254 |
2025-09-10 | $0.025959 | $0.027109 | $0.026013 | $0.026925 | $1,220.843 |
2025-09-09 | $0.026414 | $0.026911 | $0.025789 | $0.026025 | $989.9701 |
2025-09-08 | $0.025800 | $0.026744 | $0.025582 | $0.026414 | $835.7323 |
2025-09-07 | $0.025719 | $0.026150 | $0.025384 | $0.025800 | $189.1650 |
2025-09-06 | $0.025663 | $0.026129 | $0.025361 | $0.025719 | $173.7164 |
2025-09-05 | $0.025457 | $0.026763 | $0.025300 | $0.025663 | $702.0813 |
2025-09-04 | $0.026798 | $0.026878 | $0.025408 | $0.025457 | $663.1524 |
2025-09-03 | $0.025866 | $0.026823 | $0.025482 | $0.026600 | $484.0437 |
2025-09-02 | $0.026048 | $0.026445 | $0.025170 | $0.025719 | $1,057.032 |
2025-09-01 | $0.026720 | $0.026985 | $0.025925 | $0.026074 | $808.8056 |
2025-08-31 | $0.026306 | $0.027081 | $0.026017 | $0.026785 | $897.1909 |
2025-08-30 | $0.026222 | $0.026854 | $0.025664 | $0.026211 | $1,239.106 |
2025-08-29 | $0.026907 | $0.027407 | $0.025815 | $0.026222 | $799.8260 |
2025-08-28 | $0.027615 | $0.027730 | $0.026883 | $0.026907 | $1,121.977 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Infinite Trading Protocol(ITP)
