SocialCrab(SCRB)Hoje
$0.000041
SocialCrab Histórico de preços
(SCRB)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $29.72367 |
2025-09-01 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $8.656036 |
2025-08-31 | -- | $0.000043 | $0.000040 | $0.000042 | $57.41739 |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000043 | $0.000045 | $0.000041 | $0.000043 | $40.61082 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $311.1154 |
2025-08-27 | $0.000039 | $0.000044 | $0.000039 | $0.000042 | $50.10616 |
2025-08-26 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $52.67941 |
2025-08-25 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $206.7721 |
2025-08-24 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $59.49259 |
2025-08-23 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $138.1865 |
2025-08-22 | $0.000039 | $0.000043 | $0.000037 | $0.000043 | $95.06404 |
2025-08-21 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $286.8892 |
2025-08-20 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $301.5792 |
2025-08-19 | $0.000051 | $0.000054 | $0.000039 | $0.000041 | $2,918.463 |
2025-08-18 | $0.000057 | $0.000057 | $0.000051 | $0.000051 | $89.92107 |
2025-08-17 | $0.000051 | $0.000057 | $0.000050 | $0.000057 | $830.1367 |
2025-08-16 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $138.0417 |
2025-08-15 | $0.000049 | $0.000055 | $0.000047 | $0.000052 | $960.1619 |
2025-08-14 | $0.000054 | $0.000056 | $0.000048 | $0.000049 | $532.7157 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
SocialCrab(SCRB)
