Temtum(TEM)Hoje
$0.055254
Temtum Histórico de preços
(TEM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.054892 | $0.056167 | $0.054279 | $0.055633 | $60,274.60 |
2025-09-02 | $0.059923 | $0.091249 | $0.041038 | $0.054892 | $30,339.21 |
2025-09-01 | $0.065322 | $0.066194 | $0.05511 | $0.059923 | $54,253.68 |
2025-08-31 | $0.077241 | $0.083227 | $0.064965 | $0.065322 | $41,272.47 |
2025-08-30 | $0.066360 | $0.086635 | $0.065425 | $0.077241 | $71,559.23 |
2025-08-29 | $0.068742 | $0.069812 | $0.065837 | $0.066360 | $62,521.16 |
2025-08-28 | $0.070116 | $0.071164 | $0.06744 | $0.068742 | $74,877.49 |
2025-08-27 | $0.068478 | $0.070504 | $0.068611 | $0.070116 | $51,434.78 |
2025-08-26 | $0.070341 | $0.070624 | $0.068173 | $0.068694 | $72,609.14 |
2025-08-25 | -- | $0.083946 | $0.069347 | -- | -- |
2025-08-24 | $0.079520 | $0.089301 | $0.076046 | $0.078007 | $48,196.96 |
2025-08-23 | $0.077201 | $0.089976 | $0.076683 | $0.079520 | $56,956.02 |
2025-08-22 | $0.074593 | $0.082911 | $0.073736 | $0.077129 | $65,327.34 |
2025-08-21 | $0.074819 | $0.075895 | $0.07433 | $0.074678 | $62,101.19 |
2025-08-20 | $0.075319 | $0.075427 | $0.07431 | $0.074819 | $68,846.49 |
2025-08-19 | $0.076968 | $0.077343 | $0.074936 | $0.075331 | $51,252.91 |
2025-08-18 | $0.078238 | $0.078412 | $0.075739 | $0.076968 | $68,188.54 |
2025-08-17 | $0.077627 | $0.078491 | $0.077376 | $0.078238 | $60,834.04 |
2025-08-16 | $0.077642 | $0.078252 | $0.077187 | $0.077627 | $69,012.89 |
2025-08-15 | $0.078131 | $0.079298 | $0.077256 | $0.077642 | $60,273.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Temtum(TEM)
