Gauntlet USDC Prime Morpho Vault(GTUSDC)Hoje
$1.09
Gauntlet USDC Prime Morpho Vault Histórico de preços
(GTUSDC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.089676 | $1.090177 | $1.088750 | $1.089701 | -- |
2025-09-14 | $1.089570 | $1.090003 | $1.088965 | $1.089679 | -- |
2025-09-13 | $1.089498 | $1.089842 | $1.088952 | $1.089535 | -- |
2025-09-12 | $1.089280 | $1.090285 | $1.088473 | $1.089195 | -- |
2025-09-11 | $1.089168 | $1.089933 | $1.088743 | $1.089280 | -- |
2025-09-10 | $1.089661 | $1.090731 | $1.088515 | $1.089169 | -- |
2025-09-09 | $1.088893 | $1.089734 | $1.086966 | $1.088842 | -- |
2025-09-08 | $1.088769 | $1.089582 | $1.088154 | $1.088893 | -- |
2025-09-07 | $1.088658 | $1.089479 | $1.088398 | $1.088764 | -- |
2025-09-06 | $1.088417 | $1.089051 | $1.088246 | $1.088673 | -- |
2025-09-05 | $1.088279 | $1.089581 | $1.087727 | $1.088441 | -- |
2025-09-04 | $1.088171 | $1.088880 | $1.087406 | $1.088279 | -- |
2025-09-03 | $1.088063 | $1.09 | $1.087 | $1.088176 | -- |
2025-09-02 | $1.087950 | $1.09 | $1.087 | $1.088063 | -- |
2025-09-01 | $1.087357 | $1.09 | $1.087 | $1.087851 | -- |
2025-08-31 | $1.087728 | $1.088 | $1.087 | $1.087357 | -- |
2025-08-30 | $1.087789 | $1.089 | $1.087 | $1.087783 | -- |
2025-08-29 | $1.087469 | $1.088 | $1.086 | $1.087610 | -- |
2025-08-28 | $1.087466 | $1.088 | $1.087 | $1.087699 | -- |
2025-08-27 | $1.087294 | $1.088 | $1.086 | $1.087392 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Gauntlet USDC Prime Morpho Vault(GTUSDC)
