Game 5 BALL(BALL)Hoje
$0.003699
1 anos atrás
$0.002033
Game 5 BALL Histórico de preços
(BALL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003502 | $0.003588 | $0.003434 | $0.003452 | $528.4651 |
2025-09-14 | $0.003581 | $0.003599 | $0.003502 | $0.003502 | $2,095.913 |
2025-09-13 | $0.003486 | $0.003644 | $0.003493 | $0.003581 | $138.6797 |
2025-09-12 | $0.003356 | $0.003499 | $0.003339 | $0.003486 | $2,697.673 |
2025-09-11 | $0.003348 | $0.003393 | $0.003260 | $0.003362 | $3,731.139 |
2025-09-10 | $0.003208 | $0.003381 | $0.003209 | $0.003348 | $3,709.968 |
2025-09-09 | $0.003272 | $0.003289 | $0.003197 | $0.003208 | $589.0943 |
2025-09-08 | $0.003194 | $0.003281 | $0.003173 | $0.003272 | $3,501.681 |
2025-09-07 | $0.003193 | $0.003216 | $0.003180 | $0.003194 | $77.71105 |
2025-09-06 | $0.003187 | $0.003234 | $0.003178 | $0.003191 | $419.5603 |
2025-09-05 | $0.003175 | $0.003345 | $0.003163 | $0.003187 | $2,185.499 |
2025-09-04 | $0.003324 | $0.003330 | $0.003166 | $0.003175 | $1,253.025 |
2025-09-03 | $0.003200 | $0.003327 | $0.003170 | $0.003327 | $1,792.509 |
2025-09-02 | $0.003224 | $0.003288 | $0.000724 | $0.003200 | $417.0449 |
2025-09-01 | $0.003335 | $0.003354 | $0.003224 | $0.003230 | $1,596.184 |
2025-08-31 | $0.003253 | $0.003339 | $0.003231 | $0.003334 | $413.7602 |
2025-08-30 | $0.003229 | $0.003287 | $0.003187 | $0.003253 | $311.7830 |
2025-08-29 | $0.003368 | $0.003386 | $0.003188 | $0.003229 | $1,796.615 |
2025-08-28 | $0.003466 | $0.003452 | $0.003306 | $0.003368 | $1,248.835 |
2025-08-27 | -- | $0.003466 | $0.003331 | $0.003466 | $1,038.237 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Game 5 BALL(BALL)
