Fofar0x71(FOFAR)Hoje
$0.000000
Fofar0x71 Histórico de preços
(FOFAR)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $13.21628 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.362998 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.5098 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.69906 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.592729 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.9402 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8463 |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $204.5900 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Fofar0x71(FOFAR)
