SophiaVerse(SOPH)Hoje
$0.003568
1 anos atrás
$0.018914
2 anos atrás
$0.147129
SophiaVerse Histórico de preços
(SOPH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003565 | $0.003572 | $0.003522 | $0.003541 | $77,314.41 |
2025-09-05 | $0.003624 | $0.003634 | $0.003536 | $0.003565 | $77,526.83 |
2025-09-04 | $0.003707 | $0.003734 | $0.003563 | $0.003609 | $77,574.91 |
2025-09-03 | $0.003758 | $0.003780 | $0.003635 | $0.003715 | $76,830.66 |
2025-09-02 | $0.003778 | $0.003840 | $0.003714 | $0.003766 | $84,619.08 |
2025-09-01 | $0.003826 | $0.003961 | $0.003767 | $0.003779 | $81,357.20 |
2025-08-31 | $0.003804 | $0.003877 | $0.003800 | $0.003825 | $73,963.63 |
2025-08-30 | $0.003802 | $0.003879 | $0.003771 | $0.003804 | $76,390.99 |
2025-08-29 | $0.003905 | $0.003963 | $0.003789 | $0.003811 | $83,585.05 |
2025-08-28 | $0.003951 | $0.003980 | $0.003890 | $0.003914 | $69,725.35 |
2025-08-27 | $0.004118 | $0.004175 | $0.003899 | $0.003951 | $85,342.92 |
2025-08-26 | $0.004283 | $0.004288 | $0.003996 | $0.004117 | $88,520.77 |
2025-08-25 | $0.004301 | $0.004402 | $0.004218 | $0.004283 | $96,315.98 |
2025-08-24 | $0.004288 | $0.004418 | $0.004257 | $0.004301 | $74,536.99 |
2025-08-23 | $0.004335 | $0.004386 | $0.004271 | $0.004301 | $84,372.14 |
2025-08-22 | $0.004239 | $0.004430 | $0.004195 | $0.004328 | $91,597.28 |
2025-08-21 | $0.004215 | $0.004317 | $0.004200 | $0.004240 | $88,301.45 |
2025-08-20 | $0.004202 | $0.004218 | $0.004185 | $0.004200 | $95,351.02 |
2025-08-19 | $0.004198 | $0.004272 | $0.004181 | $0.004192 | $88,047.66 |
2025-08-18 | $0.004426 | $0.004431 | $0.004135 | $0.004198 | $78,335.44 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
SophiaVerse(SOPH)
