PRIMAL(PRIMAL)Hoje
$0.000025
1 anos atrás
$0.000165
2 anos atrás
$0.000377
PRIMAL Histórico de preços
(PRIMAL)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000021 | $0.000026 | $0.000021 | $0.000025 | $21,884.18 |
2025-09-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $20,063.75 |
2025-09-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $18,615.94 |
2025-09-14 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $19,272.43 |
2025-09-13 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $25,452.63 |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $25,377.69 |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26,128.31 |
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $22,456.29 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,554.04 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $18,791.59 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $19,407.54 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $19,237.56 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $20,445.79 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $27,593.48 |
2025-09-03 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25,870.03 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $22,283.87 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $23,048.27 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23,945.68 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $7,645.316 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $23,337.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
PRIMAL(PRIMAL)
