WaxFusion Staked WAX(LSWAX)Hoje
$0.022722
WaxFusion Staked WAX Histórico de preços
(LSWAX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.022690 | $0.022938 | $0.022521 | -- | -- |
2025-09-05 | $0.022573 | $0.023040 | $0.022305 | $0.022690 | $241.9673 |
2025-09-04 | -- | $0.023127 | $0.022425 | -- | -- |
2025-09-03 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-02 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-01 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-31 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-30 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-29 | $0.023547 | $0.023582 | $0.023533 | -- | -- |
2025-08-28 | $0.023505 | $0.023637 | $0.023112 | $0.023547 | $32.32180 |
2025-08-27 | $0.022951 | $0.023537 | $0.022834 | -- | -- |
2025-08-26 | $0.023239 | $0.023495 | $0.022496 | $0.022951 | $320.9149 |
2025-08-25 | $0.023820 | $0.024254 | $0.023109 | $0.023239 | $401.5040 |
2025-08-24 | $0.024787 | $0.024827 | $0.023665 | $0.023820 | $201.0223 |
2025-08-23 | $0.024090 | $0.024937 | $0.024008 | $0.024787 | $5,630.320 |
2025-08-22 | $0.023517 | $0.024133 | $0.022957 | $0.024133 | $360.4323 |
2025-08-21 | $0.023743 | $0.024273 | $0.023421 | $0.023495 | $240.5832 |
2025-08-20 | $0.023180 | $0.023944 | $0.022971 | -- | -- |
2025-08-19 | $0.023601 | $0.023687 | $0.023135 | $0.023180 | $233.0005 |
2025-08-18 | -- | $0.024632 | $0.023254 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
WaxFusion Staked WAX(LSWAX)
