Kromatika(KROM)Hoje
$0.011849
1 anos atrás
$0.015331
2 anos atrás
$0.024030
3 anos atrás
$0.034841
Kromatika Histórico de preços
(KROM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011529 | $0.012215 | $0.011425 | $0.012215 | $820.5795 |
2025-09-02 | $0.011836 | $0.011922 | $0.010852 | $0.011529 | $1,587.950 |
2025-09-01 | $0.012322 | $0.012416 | $0.011774 | $0.011841 | $17.62874 |
2025-08-31 | $0.011937 | $0.012555 | $0.011841 | $0.012318 | $550.9133 |
2025-08-30 | $0.011909 | $0.012106 | $0.011686 | $0.011925 | $96.83368 |
2025-08-29 | $0.012366 | $0.012534 | $0.011749 | $0.011870 | $1,054.883 |
2025-08-28 | $0.012630 | $0.012659 | $0.012089 | $0.012401 | $1,188.138 |
2025-08-27 | $0.012186 | $0.012670 | $0.012185 | $0.012621 | $1,076.515 |
2025-08-26 | $0.012431 | $0.012559 | $0.011811 | $0.012181 | $1,367.306 |
2025-08-25 | $0.012492 | $0.012942 | $0.012217 | $0.012378 | $2,812.228 |
2025-08-24 | $0.012897 | $0.013269 | $0.012319 | $0.012503 | $827.9500 |
2025-08-23 | $0.012830 | $0.013398 | $0.012704 | $0.012890 | $849.2597 |
2025-08-22 | $0.011679 | $0.013123 | $0.011555 | $0.012795 | $880.4791 |
2025-08-21 | $0.011763 | $0.012081 | $0.011638 | $0.011664 | $203.4711 |
2025-08-20 | $0.011584 | $0.011978 | $0.011014 | $0.011806 | $146.6989 |
2025-08-19 | $0.011980 | $0.012158 | $0.011292 | $0.011562 | $465.1803 |
2025-08-18 | $0.012621 | $0.012616 | $0.011721 | $0.011997 | $424.6799 |
2025-08-17 | $0.012202 | $0.012658 | $0.011920 | $0.012623 | $401.0589 |
2025-08-16 | $0.012147 | $0.012323 | $0.011642 | $0.012201 | $760.9736 |
2025-08-15 | $0.012383 | $0.012724 | $0.011817 | $0.012124 | $4,572.065 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Kromatika(KROM)
