USDC(USDC)Hoje
$0.9999
1 anos atrás
$0.999981
2 anos atrás
$1
3 anos atrás
$1
4 anos atrás
$1
5 anos atrás
$1.001
6 anos atrás
$1.002
USDC Histórico de preços
(USDC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999809 | $1 | $0.9994 | $0.999771 | $11.659B |
2025-09-03 | $0.999812 | $0.999906 | $0.999700 | $0.999809 | $9.185B |
2025-09-02 | $0.999825 | $0.999902 | $0.9997 | $0.999758 | $16.270B |
2025-09-01 | $0.999803 | $0.999929 | $0.999699 | $0.999720 | $8.638B |
2025-08-31 | $0.999811 | $0.999829 | $0.999700 | $0.999803 | $5.071B |
2025-08-30 | $0.999809 | $1.0002 | $0.9997 | $0.999810 | $8.626B |
2025-08-29 | $0.999810 | $0.999844 | $0.999706 | $0.999784 | $18.214B |
2025-08-28 | $0.999813 | $0.999906 | $0.999714 | $0.999794 | $17.985B |
2025-08-27 | $0.999794 | $0.999855 | $0.999707 | $0.999813 | $10.305B |
2025-08-26 | $0.999802 | $0.999879 | $0.999704 | $0.999801 | $22.251B |
2025-08-25 | $0.999810 | $0.999930 | $0.999704 | $1.0001 | $16.150B |
2025-08-24 | $0.999805 | $0.999914 | $0.999705 | $0.999808 | $11.361B |
2025-08-23 | $0.999864 | $0.999908 | $0.999703 | $0.999821 | $18.177B |
2025-08-22 | $0.999803 | $0.999966 | $0.999699 | $0.999805 | $10.451B |
2025-08-21 | $0.999822 | $0.999922 | $0.999706 | $0.999847 | $15.331B |
2025-08-20 | $0.999829 | $0.999906 | $0.999700 | $0.999807 | $8.455B |
2025-08-19 | $0.999861 | $0.999907 | $0.999711 | $0.999796 | $17.451B |
2025-08-18 | $0.999875 | $0.999923 | $0.999799 | $0.999888 | $17.050B |
2025-08-17 | $0.999785 | $0.999916 | $0.999783 | $0.999873 | $8.604B |
2025-08-16 | $0.999805 | $0.999901 | $0.999709 | $0.999794 | $13.480B |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
USDC(USDC)
