Giant Mammoth(GMMT)Hoje
$0.008338
1 anos atrás
$0.006828
2 anos atrás
$2.86
Giant Mammoth Histórico de preços
(GMMT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.008093 | $0.008341 | $0.008047 | $0.008228 | $548.070K |
2025-09-09 | $0.008178 | $0.008680 | $0.007968 | $0.008104 | $499.635K |
2025-09-08 | $0.007984 | $0.008592 | $0.007856 | $0.008178 | $541.335K |
2025-09-07 | $0.008655 | $0.008759 | $0.007871 | $0.007976 | $517.830K |
2025-09-06 | $0.009464 | $0.009265 | $0.008643 | $0.008655 | $623.435K |
2025-09-05 | $0.009657 | $0.010204 | $0.008910 | $0.009464 | $642.940K |
2025-09-04 | $0.007797 | $0.011965 | $0.009282 | $0.009657 | $1.138M |
2025-09-03 | $0.008507 | $0.011965 | $0.006593 | $0.007789 | $821.376K |
2025-09-02 | $0.005396 | $0.009458 | $0.005282 | $0.008507 | $1.414M |
2025-09-01 | $0.005583 | $0.005603 | $0.005280 | $0.005400 | $482.254K |
2025-08-31 | $0.005622 | $0.005641 | $0.005549 | $0.005583 | $518.644K |
2025-08-30 | $0.005624 | $0.005666 | $0.005493 | $0.005620 | $466.303K |
2025-08-29 | $0.005811 | $0.005806 | $0.005580 | $0.005600 | $400.302K |
2025-08-28 | $0.005613 | $0.005856 | $0.005636 | $0.005812 | $485.128K |
2025-08-27 | $0.005736 | $0.005790 | $0.005487 | $0.005651 | $487.725K |
2025-08-26 | $0.006122 | $0.006114 | $0.005647 | $0.005737 | $458.655K |
2025-08-25 | -- | $0.006440 | $0.006039 | -- | -- |
2025-08-24 | $0.006268 | $0.006559 | $0.006040 | $0.006361 | $349.446K |
2025-08-23 | $0.006574 | $0.006555 | $0.006192 | $0.006268 | $458.699K |
2025-08-22 | $0.006515 | $0.006669 | $0.005995 | $0.006574 | $542.748K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Giant Mammoth(GMMT)
