Fefe(FEFE)Hoje
$0.001529
1 anos atrás
$0.004645
Fefe Histórico de preços
(FEFE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001674 | $0.001686 | $0.001512 | $0.001641 | $137.202K |
2025-09-14 | $0.001692 | $0.001845 | $0.001553 | $0.001665 | $134.191K |
2025-09-13 | $0.001820 | $0.001888 | $0.001687 | $0.001692 | $118.557K |
2025-09-12 | $0.001682 | $0.001825 | $0.001575 | $0.001820 | $148.036K |
2025-09-11 | $0.001704 | $0.001837 | $0.001537 | $0.001682 | $140.686K |
2025-09-10 | $0.001731 | $0.001849 | $0.001674 | $0.001710 | $123.600K |
2025-09-09 | $0.001692 | $0.002083 | $0.001550 | $0.001731 | $215.481K |
2025-09-08 | $0.001550 | $0.001696 | $0.001487 | $0.001696 | $133.539K |
2025-09-07 | $0.001596 | $0.001685 | $0.001470 | $0.001556 | $126.717K |
2025-09-06 | $0.001602 | $0.001613 | $0.001472 | $0.001592 | $126.547K |
2025-09-05 | $0.001503 | $0.001618 | $0.001480 | $0.001604 | $140.989K |
2025-09-04 | $0.001634 | $0.001638 | $0.001490 | $0.001503 | $120.231K |
2025-09-03 | $0.001480 | $0.001634 | $0.001469 | $0.001634 | $136.565K |
2025-09-02 | $0.001599 | $0.001613 | $0.001451 | $0.001480 | $126.220K |
2025-09-01 | $0.001499 | $0.001647 | $0.001480 | $0.001599 | $133.074K |
2025-08-31 | $0.001517 | $0.001662 | $0.001495 | $0.001504 | $125.053K |
2025-08-30 | $0.001652 | $0.001654 | $0.001499 | $0.001521 | $122.083K |
2025-08-29 | $0.001571 | $0.001689 | $0.001514 | $0.001646 | $126.406K |
2025-08-28 | $0.001605 | $0.001719 | $0.001546 | $0.001571 | $137.069K |
2025-08-27 | $0.001616 | $0.001781 | $0.001516 | $0.001606 | $138.237K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Fefe(FEFE)
