Elephant Money(ELEPHANT)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
Elephant Money Histórico de preços
(ELEPHANT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,158.25 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,745.038 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,534.401 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,167.19 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,067.151 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,849.80 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,045.593 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,163.008 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.076K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.182K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.038K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.661K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.129K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.915K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.038K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.3369 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,292.661 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,530.260 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.953K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,694.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Elephant Money(ELEPHANT)
