Pibble(PIB)Hoje
$0.000297
1 anos atrás
$0.000280
2 anos atrás
$0.000281
3 anos atrás
$0.000409
4 anos atrás
$0.001919
5 anos atrás
$0.000130
6 anos atrás
$0.000201
7 anos atrás
$0.001105
Pibble Histórico de preços
(PIB)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000309 | $0.000319 | $0.000309 | $0.000313 | $1,812.771 |
2025-09-05 | $0.000309 | $0.000323 | $0.000308 | $0.000309 | $2,882.215 |
2025-09-04 | $0.000316 | $0.000316 | $0.000309 | $0.000309 | $467.9485 |
2025-09-03 | $0.000320 | $0.000320 | $0.000307 | $0.000316 | $3,016.853 |
2025-09-02 | $0.000319 | $0.000327 | $0.000295 | $0.000320 | $4,947.446 |
2025-09-01 | $0.000328 | $0.000328 | $0.000319 | $0.000319 | $989.1893 |
2025-08-31 | $0.000326 | $0.000341 | $0.000326 | $0.000328 | $4,769.712 |
2025-08-30 | $0.000325 | $0.000327 | $0.000322 | $0.000326 | $1,998.659 |
2025-08-29 | $0.000343 | $0.000345 | $0.000321 | $0.000325 | $185.289K |
2025-08-28 | $0.000335 | $0.000350 | $0.000329 | $0.000343 | $110.724K |
2025-08-27 | $0.000334 | $0.000341 | $0.000328 | $0.000335 | $175.034K |
2025-08-26 | $0.000351 | $0.000352 | $0.000333 | $0.000334 | $411.835K |
2025-08-25 | $0.000350 | $0.000354 | $0.000346 | $0.000351 | $497.607K |
2025-08-24 | $0.000359 | $0.000354 | $0.000349 | $0.000350 | $353.164K |
2025-08-23 | $0.000358 | $0.000362 | $0.000349 | $0.000359 | $6,118.430 |
2025-08-22 | $0.000368 | $0.000378 | $0.000357 | $0.000358 | $97,582.84 |
2025-08-21 | $0.000382 | $0.000389 | $0.000366 | $0.000368 | $192.342K |
2025-08-20 | $0.000385 | $0.000389 | $0.000365 | $0.000382 | $99,344.05 |
2025-08-19 | $0.000401 | $0.000411 | $0.000373 | $0.000385 | $59,318.75 |
2025-08-18 | $0.000420 | $0.000421 | $0.000399 | $0.000401 | $186.368K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Pibble(PIB)
