2004 PEPE(BOG)Hoje
$0.000010
2004 PEPE Histórico de preços
(BOG)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $25.85699 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $60.82435 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $83.41255 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $42.51238 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $230.6896 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $249.2316 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $54.97990 |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $23.68673 |
2025-08-25 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $69.66841 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.067702 |
2025-08-23 | $0.000010 | $0.000010 | $0.00001 | $0.000010 | $98.07098 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $43.21343 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $108.9380 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $12.41220 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $15.27446 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
2004 PEPE(BOG)
