Suckypanther(SUCKYP)Hoje
$0.000026
Suckypanther Histórico de preços
(SUCKYP)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $2.539294 |
2025-09-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $3.604988 |
2025-09-14 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $2.968074 |
2025-09-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $23.64468 |
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $5.479486 |
2025-09-11 | $0.000021 | $0.000025 | $0.000021 | $0.000025 | $827.6026 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.541687 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $38.53647 |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.017296 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.413140 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.525670 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $75.30701 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.181479 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $9.170099 |
2025-09-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $405.3337 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.091236 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.084218 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.125126 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $18.98015 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $70.61649 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Suckypanther(SUCKYP)
