UDAO(UDAO)Hoje
$0.117321
1 anos atrás
$0.155732
UDAO Histórico de preços
(UDAO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.116455 | $0.118542 | $0.116334 | $0.117898 | $135.860K |
2025-09-02 | $0.116810 | $0.122069 | $0.115585 | $0.116331 | $124.656K |
2025-09-01 | $0.118748 | $0.118683 | $0.116452 | $0.116791 | $171.290K |
2025-08-31 | $0.116761 | $0.118872 | $0.116699 | $0.118743 | $125.446K |
2025-08-30 | $0.115806 | $0.117862 | $0.11593 | $0.116731 | $137.338K |
2025-08-29 | $0.118891 | $0.11923 | $0.115427 | $0.115806 | $128.628K |
2025-08-28 | $0.121316 | $0.121206 | $0.118571 | $0.118891 | $179.594K |
2025-08-27 | $0.121002 | $0.122029 | $0.120292 | $0.121346 | $134.663K |
2025-08-26 | $0.121976 | $0.121857 | $0.117565 | $0.121075 | $143.176K |
2025-08-25 | $0.126380 | $0.127347 | $0.121177 | $0.121911 | $150.548K |
2025-08-24 | $0.125743 | $0.126748 | $0.124759 | $0.126376 | $131.325K |
2025-08-23 | $0.124352 | $0.126969 | $0.12445 | $0.125682 | $157.686K |
2025-08-22 | $0.121819 | $0.125561 | $0.121305 | $0.124352 | $144.747K |
2025-08-21 | $0.120591 | $0.127334 | $0.120891 | $0.121632 | $153.564K |
2025-08-20 | $0.121128 | $0.121594 | $0.119651 | $0.120518 | $138.942K |
2025-08-19 | $0.122759 | $0.123871 | $0.119759 | $0.121101 | $162.771K |
2025-08-18 | $0.124045 | $0.124779 | $0.120588 | $0.122756 | $135.461K |
2025-08-17 | -- | $0.124106 | $0.121192 | -- | -- |
2025-08-16 | $0.123166 | $0.124639 | $0.121097 | $0.121228 | $51,116.83 |
2025-08-15 | $0.127548 | $0.127156 | $0.122275 | $0.123166 | $61,288.44 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
UDAO(UDAO)
