WolfWifBallz(BALLZ)Hoje
$0.000070
1 anos atrás
$0.000143
WolfWifBallz Histórico de preços
(BALLZ)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000068 | $0.000065 | $0.000066 | $111.7819 |
2025-09-10 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-09 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $14.12969 |
2025-09-08 | $0.000062 | $0.000065 | $0.000060 | $0.000064 | $66.30974 |
2025-09-07 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $1.242023 |
2025-09-06 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $67.50080 |
2025-09-05 | -- | $0.000064 | $0.000061 | $0.000062 | $17.95631 |
2025-09-04 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-03 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.235384 |
2025-09-01 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $4.093555 |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $7.251092 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $31.22599 |
2025-08-29 | $0.000061 | $0.000066 | $0.000060 | $0.000063 | $618.3236 |
2025-08-28 | $0.000052 | $0.000062 | $0.000050 | $0.000061 | $1,036.621 |
2025-08-27 | -- | $0.000052 | $0.000051 | $0.000052 | $7.756697 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-23 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $35.41511 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
WolfWifBallz(BALLZ)
