Flip the Frog(FLIP)Hoje
$0.000029
Flip the Frog Histórico de preços
(FLIP)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $89.50340 |
2025-09-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $127.5002 |
2025-09-16 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-15 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-14 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $24.22780 |
2025-09-13 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $398.5713 |
2025-09-12 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $429.4046 |
2025-09-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $69.40236 |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $12.34027 |
2025-09-07 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $232.3785 |
2025-09-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $143.7822 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $251.1887 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $84.37491 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $116.6962 |
2025-09-02 | $0.000023 | $0.000024 | $0.000005 | $0.000023 | $19.65270 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $202.9193 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $498.7920 |
2025-08-30 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $169.4647 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Flip the Frog(FLIP)
