MiL.k(MLK)Hoje
$0.146444
1 anos atrás
$0.204652
2 anos atrás
$0.259092
3 anos atrás
$0.363125
4 anos atrás
$1.16
MiL.k Histórico de preços
(MLK)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.147324 | $0.147478 | $0.145510 | $0.147358 | $6.113M |
2025-09-09 | $0.146075 | $0.149952 | $0.146182 | $0.147321 | $6.277M |
2025-09-08 | $0.145539 | $0.146312 | $0.144518 | $0.146068 | $9.716M |
2025-09-07 | $0.144172 | $0.145539 | $0.143517 | $0.145476 | $8.012M |
2025-09-06 | $0.144698 | $0.145348 | $0.143680 | $0.144167 | $7.074M |
2025-09-05 | $0.144416 | $0.146071 | $0.142886 | $0.144451 | $10.432M |
2025-09-04 | $0.146685 | $0.148020 | $0.144292 | $0.144416 | $10.289M |
2025-09-03 | $0.145422 | $0.147068 | $0.144696 | $0.146565 | $7.720M |
2025-09-02 | $0.145564 | $0.146756 | $0.143415 | $0.145422 | $9.345M |
2025-09-01 | $0.147537 | $0.148076 | $0.144761 | $0.145500 | $8.482M |
2025-08-31 | $0.149686 | $0.150552 | $0.145555 | $0.147498 | $7.567M |
2025-08-30 | $0.151097 | $0.151375 | $0.148871 | $0.149893 | $8.986M |
2025-08-29 | $0.152987 | $0.154397 | $0.150254 | $0.151152 | $12.584M |
2025-08-28 | $0.152262 | $0.155167 | $0.151083 | $0.153259 | $8.771M |
2025-08-27 | $0.150348 | $0.152629 | $0.150299 | $0.152314 | $8.534M |
2025-08-26 | $0.152154 | $0.152752 | $0.149075 | $0.150174 | $8.282M |
2025-08-25 | $0.155392 | $0.157336 | $0.152119 | $0.152154 | $9.814M |
2025-08-24 | $0.156049 | $0.158152 | $0.155147 | $0.155174 | $7.500M |
2025-08-23 | $0.154660 | $0.157971 | $0.155273 | $0.156101 | $8.661M |
2025-08-22 | $0.151367 | $0.155607 | $0.150133 | $0.154581 | $7.500M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
MiL.k(MLK)
