NFT Worlds(WRLD)Hoje
$0.003881
1 anos atrás
$0.010882
2 anos atrás
$0.036541
3 anos atrás
$0.006631
NFT Worlds Histórico de preços
(WRLD)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004806 | $0.004902 | $0.003587 | $0.003599 | $723.2382 |
2025-09-16 | -- | $0.005086 | $0.004463 | $0.004806 | $167.1901 |
2025-09-15 | $0.005046 | $0.005309 | $0.004794 | -- | -- |
2025-09-14 | -- | $0.005132 | $0.004249 | -- | -- |
2025-09-13 | $0.004632 | $0.005582 | $0.004650 | $0.005381 | $195.7533 |
2025-09-12 | $0.004285 | $0.004795 | $0.004214 | $0.004632 | $38.27167 |
2025-09-11 | $0.004829 | $0.004834 | $0.004125 | $0.004285 | $88.24521 |
2025-09-10 | $0.004676 | $0.004905 | $0.004641 | $0.004829 | $258.8921 |
2025-09-09 | $0.008456 | $0.008452 | $0.004330 | $0.004676 | $10,480.58 |
2025-09-08 | -- | $0.008725 | $0.008114 | -- | -- |
2025-09-07 | $0.007988 | $0.008338 | $0.007964 | $0.008205 | $367.4508 |
2025-09-06 | $0.008428 | $0.009130 | $0.007988 | $0.007988 | $541.8932 |
2025-09-05 | $0.008671 | $0.008692 | $0.008376 | $0.008428 | $8.604499 |
2025-09-04 | $0.008934 | $0.008998 | $0.008661 | $0.008671 | $303.1423 |
2025-09-03 | $0.009236 | $0.009291 | $0.008268 | $0.008934 | $1,418.248 |
2025-09-02 | $0.010270 | $0.010273 | $0.009144 | $0.009236 | $928.3209 |
2025-09-01 | $0.012714 | $0.012283 | $0.009633 | $0.010267 | $6,054.034 |
2025-08-31 | $0.010709 | $0.013118 | $0.010675 | $0.012714 | $3,959.224 |
2025-08-30 | $0.010173 | $0.010802 | $0.010395 | $0.010694 | $757.0636 |
2025-08-29 | $0.011179 | $0.012046 | $0.009814 | $0.010609 | $3,397.205 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
NFT Worlds(WRLD)
