KOALA AI(KOKO)Hoje
$0.000000
1 anos atrás
$0.000003
KOALA AI Histórico de preços
(KOKO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,147.98 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,794.06 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,237.23 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,449.24 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,236.51 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,248.76 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,068.58 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,964.64 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,111.70 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,325.67 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,626.13 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,842.45 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,348.05 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,660.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,597.75 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,255.05 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,707.74 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,533.11 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,770.58 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,235.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
KOALA AI(KOKO)
