Hermetica USDh(USDH)Hoje
$0.999349
Hermetica USDh Histórico de preços
(USDH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999319 | $1.000391 | $0.999023 | $0.999398 | $6,976.088 |
2025-09-10 | $0.999265 | $1.000718 | $0.999134 | $0.999319 | $149.071K |
2025-09-09 | $0.999364 | $1.000583 | $0.999263 | $0.999271 | $26,130.67 |
2025-09-08 | $1.000606 | $1.000612 | $0.999271 | $0.999362 | $8,822.572 |
2025-09-07 | $0.999529 | $1.000655 | $0.999388 | $1.000606 | $50,584.27 |
2025-09-06 | $0.999519 | $1.000597 | $0.999368 | $0.999529 | $2,554.790 |
2025-09-05 | $1.000423 | $1.000592 | $0.999275 | $0.999514 | $132.259K |
2025-09-04 | $1.000321 | $1.000519 | $0.999317 | $1.000423 | $3,123.227 |
2025-09-03 | $1.000307 | $1.001 | $0.999304 | $0.999414 | $6,768.352 |
2025-09-02 | $1.000478 | $1.001 | $0.999133 | $1.000338 | $21,765.93 |
2025-09-01 | $0.999461 | $1.001 | $0.999203 | $1.000386 | $20,428.49 |
2025-08-31 | $1.000004 | $1.001 | $0.999014 | $0.999461 | $52,917.95 |
2025-08-30 | $0.999246 | $1 | $0.998913 | $1.000004 | $9,202.737 |
2025-08-29 | $0.999307 | $1 | $0.99916 | $0.999246 | $9,447.705 |
2025-08-28 | $1.000260 | $1 | $0.999175 | $0.999305 | $110.552K |
2025-08-27 | $0.999139 | $1.001 | $0.999106 | $1.000259 | $26,681.03 |
2025-08-26 | -- | $1 | $0.998906 | -- | -- |
2025-08-25 | -- | $1 | $0.999015 | -- | -- |
2025-08-24 | -- | $1 | $1 | -- | -- |
2025-08-23 | $1.000190 | $1 | $1 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Hermetica USDh(USDH)
