Litecoin Mascot(LESTER)Hoje
$0.001246
Litecoin Mascot Histórico de preços
(LESTER)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001380 | $0.00149 | $0.00131 | $0.001346 | $476.161K |
2025-09-14 | $0.001312 | $0.00149 | $0.00128 | $0.001380 | $286.302K |
2025-09-13 | $0.001333 | $0.00138 | $0.00121 | $0.001305 | $433.776K |
2025-09-12 | $0.001312 | $0.00143 | $0.00125 | $0.001334 | $452.546K |
2025-09-11 | $0.001134 | $0.00132 | $0.00109 | $0.001313 | $361.700K |
2025-09-10 | $0.001029 | $0.00129 | $0.001 | $0.001135 | $338.164K |
2025-09-09 | $0.001050 | $0.00108 | $0.00097 | $0.001027 | $342.543K |
2025-09-08 | $0.001034 | $0.00105 | $0.00099 | $0.001050 | $103.990K |
2025-09-07 | $0.001030 | $0.00104 | $0.00097 | $0.001035 | $99,382.63 |
2025-09-06 | $0.001091 | $0.00109 | $0.00102 | $0.001030 | $90,689.15 |
2025-09-05 | $0.001140 | $0.00114 | $0.00107 | $0.001090 | $92,368.36 |
2025-09-04 | $0.001209 | $0.00121 | $0.00113 | $0.001136 | $1,488.219 |
2025-09-03 | $0.001181 | $0.00122 | $0.00116 | $0.001201 | $99,941.42 |
2025-09-02 | $0.001083 | $0.0012 | $0.00093 | $0.001175 | $76,518.46 |
2025-09-01 | $0.001081 | $0.00119 | $0.00103 | $0.001083 | $90,528.65 |
2025-08-31 | $0.001109 | $0.0011 | $0.00098 | $0.001082 | $133.310K |
2025-08-30 | $0.001257 | $0.00124 | $0.00101 | $0.001076 | $4,329.393 |
2025-08-29 | $0.001317 | $0.00138 | $0.00122 | $0.001237 | $142.997K |
2025-08-28 | $0.001327 | $0.00146 | $0.00125 | $0.001298 | $38,196.97 |
2025-08-27 | $0.001204 | $0.00134 | $0.00118 | $0.001338 | $52,952.96 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Litecoin Mascot(LESTER)
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
