WHOZCOIN.COM(WHOZCOIN)Hoje
$0.000455
1 anos atrás
$0.003197
2 anos atrás
$0.4387
3 anos atrás
$0.5867
WHOZCOIN.COM Histórico de preços
(WHOZCOIN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000461 | $0.00047 | $0.00044 | $0.000457 | $41,466.99 |
2025-09-11 | $0.000467 | $0.00064 | $0.00045 | $0.000463 | $32,119.33 |
2025-09-10 | $0.000453 | $0.00047 | $0.00044 | $0.000468 | $26,399.46 |
2025-09-09 | $0.000450 | $0.00047 | $0.00044 | $0.000450 | $29,196.73 |
2025-09-08 | $0.000466 | $0.00047 | $0.00044 | $0.000463 | $32,404.36 |
2025-09-07 | $0.000464 | $0.00047 | $0.00044 | $0.000461 | $31,898.99 |
2025-09-06 | $0.000466 | $0.00048 | $0.00044 | $0.000458 | $26,912.03 |
2025-09-05 | $0.000458 | $0.0007 | $0.00044 | $0.000458 | $37,574.78 |
2025-09-04 | $0.000468 | $0.00047 | $0.00044 | $0.000465 | $41,054.16 |
2025-09-03 | $0.000465 | $0.00047 | $0.00043 | $0.000464 | $40,883.35 |
2025-09-02 | $0.000459 | $0.00048 | $0.00044 | $0.000450 | $42,186.74 |
2025-09-01 | $0.000455 | $0.00046 | $0.00045 | $0.000459 | $29,916.32 |
2025-08-31 | $0.000448 | $0.00046 | $0.00044 | $0.000455 | $19,068.07 |
2025-08-30 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | -- |
2025-08-29 | $0.000459 | $0.00045 | $0.00044 | $0.000448 | $7.6961 |
2025-08-28 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-27 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-26 | $0.000459 | $0.00047 | $0.00045 | $0.000459 | $12,129.80 |
2025-08-25 | $0.000463 | $0.00047 | $0.00045 | $0.000459 | $18,861.92 |
2025-08-24 | $0.000460 | $0.00048 | $0.00045 | $0.000459 | $15,763.56 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
WHOZCOIN.COM(WHOZCOIN)
