Gameness Token(GNESS)Hoje
$0.000004
Gameness Token Histórico de preços
(GNESS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $211.9524 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.463346 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.672306 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.56895 |
2025-09-07 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $173.4958 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $70.98800 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $80.67395 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75.18640 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $227.7123 |
2025-09-01 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | $590.4977 |
2025-08-31 | $0.000307 | $0.000307 | $0.000001 | $0.000005 | $10,900.65 |
2025-08-30 | $0.000305 | $0.000307 | $0.000303 | $0.000307 | $2.969757 |
2025-08-29 | -- | $0.000310 | $0.000303 | $0.000305 | $1.390245 |
2025-08-28 | -- | $0.000307 | $0.000307 | -- | -- |
2025-08-27 | $0.000302 | $0.000308 | $0.000302 | $0.000307 | $1.206925 |
2025-08-26 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000315 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Gameness Token(GNESS)
