Architex(ARCX)Hoje
$0.117051
Architex Histórico de preços
(ARCX)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-06 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-05 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-04 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-03 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-02 | -- | $0.117054 | $0.117039 | -- | -- |
2025-09-01 | $0.117757 | $0.11777 | $0.11704 | $0.117041 | $11.73340 |
2025-08-31 | -- | $0.117769 | $0.117757 | -- | -- |
2025-08-30 | -- | $0.119221 | $0.119211 | -- | -- |
2025-08-29 | -- | $0.119222 | $0.119208 | -- | -- |
2025-08-28 | -- | $0.119924 | $0.119209 | $0.119221 | $548.2494 |
2025-08-27 | -- | $0.119838 | $0.119838 | -- | -- |
2025-08-26 | -- | $0.119838 | $0.119827 | -- | -- |
2025-08-25 | -- | $0.119959 | $0.119825 | -- | -- |
2025-08-24 | -- | $0.12243 | $0.122417 | -- | -- |
2025-08-23 | -- | $0.122431 | $0.122417 | -- | -- |
2025-08-22 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-21 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-20 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-19 | -- | $0.150479 | $0.150479 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Architex(ARCX)
