Ecoterra(ECOTERRA)Hoje
$0.000191
1 anos atrás
$0.000536
2 anos atrás
$0.003048
Ecoterra Histórico de preços
(ECOTERRA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000190 | $0.00019 | $0.00019 | $0.000204 | $3,207.108 |
2025-09-13 | $0.000192 | $0.00019 | $0.00019 | $0.000203 | $3,714.572 |
2025-09-12 | $0.000218 | $0.00019 | $0.00018 | $0.000207 | $2,818.034 |
2025-09-11 | $0.000089 | $0.00022 | $0.00008 | $0.000218 | $7,750.961 |
2025-09-10 | $0.000225 | $0.0002 | $0.00008 | $0.000216 | $3,553.714 |
2025-09-09 | $0.000225 | $0.00021 | $0.0002 | $0.000209 | $4,071.064 |
2025-09-08 | $0.000225 | $0.00022 | $0.0002 | $0.000225 | $3,258.638 |
2025-09-07 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $3,885.748 |
2025-09-06 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $2,832.475 |
2025-09-05 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $2,507.903 |
2025-09-04 | $0.000226 | $0.00022 | $0.00022 | $0.000226 | $3,921.389 |
2025-09-03 | $0.000232 | $0.00023 | $0.00022 | $0.000226 | $2,809.014 |
2025-09-02 | $0.000234 | $0.00023 | $0.00023 | $0.000232 | $4,308.474 |
2025-09-01 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,172.890 |
2025-08-31 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $2,658.280 |
2025-08-30 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $3,353.391 |
2025-08-29 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,723.344 |
2025-08-28 | $0.000234 | $0.00023 | $0.00023 | $0.000234 | $4,211.504 |
2025-08-27 | $0.000235 | $0.00023 | $0.00023 | $0.000234 | $2,695.797 |
2025-08-26 | $0.000249 | $0.00024 | $0.00023 | $0.000234 | $4,786.809 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Ecoterra(ECOTERRA)
